Danaher - Биржевая Цена

Биржевая цена
200.80
Изменение за день
-0.30 -0.15%
Ежемесячно
4.55%
Ежегодный
-16.33%
Q3 прогноз
198.02

Цена Chg День Год Дата
Agilent 120.81 0.36 0.30% -4.22% 2025-07-02
Abbott 134.20 -2.06 -1.51% 31.18% 2025-07-02
Align Technology 193.36 -0.92 -0.47% -20.55% 2025-07-02
Becton, Dickinson and Co. 176.79 -0.88 -0.50% -22.70% 2025-07-02
Bio-Rad Laboratories 248.19 6.54 2.71% -7.18% 2025-07-01
Bruker 41.70 -0.21 -0.49% -32.57% 2025-07-02
Boston Scientific 103.89 -0.89 -0.85% 36.50% 2025-07-02
Charles River Laboratories 154.12 -0.28 -0.18% -23.48% 2025-07-02
Quest Diagnostics 176.28 -3.05 -1.70% 25.11% 2025-07-02
Danaher 200.80 -0.30 -0.15% -16.33% 2025-07-02
ESCO Technologies 190.72 -1.15 -0.60% 83.33% 2025-07-01
Edwards Lifesciences 77.72 0.54 0.70% -14.67% 2025-07-02
Exact Sciences 53.64 -0.96 -1.76% 24.20% 2025-07-02
Fortive 53.23 0.07 0.13% -26.36% 2025-07-02
Hologic 64.98 -0.35 -0.54% -11.57% 2025-07-02
Henry Schein 73.69 -0.79 -1.06% 13.74% 2025-07-02
Illumina 99.69 1.54 1.57% -5.31% 2025-07-02
IQVIA Holdings 162.56 -0.05 -0.03% -21.40% 2025-07-02
Intuitive Surgical 539.10 1.11 0.21% 24.21% 2025-07-02
Keysight Technologies 163.35 -1.12 -0.68% 20.71% 2025-07-02
Laboratory Of America 259.19 -5.07 -1.92% 27.78% 2025-07-02
Medtronic 88.43 -0.25 -0.28% 14.22% 2025-07-02
Mettler Toledo International 1,200.63 -4.66 -0.39% -11.68% 2025-07-02
Myriad Genetics 5.65 0.12 2.17% -77.18% 2025-07-02
Revvity 99.09 0.06 0.06% -2.98% 2025-07-02
Quidel 29.81 0.02 0.07% -4.94% 2025-07-02
Repligen 127.06 0.62 0.49% 5.76% 2025-07-02
Roper Industries 567.22 -5.49 -0.96% 0.68% 2025-07-02
Stryker 389.92 -6.82 -1.72% 17.40% 2025-07-02
Bio Techne 52.46 0.38 0.73% -26.35% 2025-07-02
Thermo Fisher Scientific 425.19 3.72 0.88% -20.56% 2025-07-02
Waters 353.21 -3.83 -1.07% 24.35% 2025-07-02
Dentsply International 16.54 0.66 4.16% -32.34% 2025-07-01
Zimmer Biomet Holdings 94.06 2.85 3.12% -11.53% 2025-07-01

Цена День Год Дата
US500 6215 16.73 0.27% 12.24% 2025-07-02